Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2012-08-21
Stock Market
Date
Open
High
Low
Close
Dow Jones
2012-08-21
13272.1
13330.76
13186.6
13203.58
Nasdaq
2012-08-21
3085.25
3100.54
3058.74
3067.26
S&P 500
2012-08-21
1418.13
1426.68
1410.86
1413.17
RUSSELL 2000 Index
2012-08-21
818.67
827.13
813.69
815.36
Canada S&P/TSX Composite Index
2012-08-21
12134.2
12196.8
12091.5
12116.9
BBrazil IBOVESPA Index
2012-08-21
59298.0
60209.0
58684.0
58918.0
Japan NIKKEI 225
2012-08-21
9165.15
9196.67
9146.07
9156.92
Koera KOSPI Composite Index
2012-08-21
1954.51
1961.07
1942.61
1943.22
Hong Kong HANG SENG INDEX
2012-08-21
20111.97
20141.16
19979.58
20100.09
China Shanghai Composite Index
2012-08-21
2118.27
2118.27
2118.27
2118.27
Taiwan TSEC Weighted Index
2012-08-21
7459.5
7536.32
7459.5
7506.81
India SENSEX
2012-08-21
17705.14
17898.35
17705.14
17885.26
UK FTSE 100
2012-08-21
5824.4
5872.6
5824.4
5857.5
German DAX
2012-08-21
7048.79
7105.43
7041.73
7089.32
France CAC 40
2012-08-21
3491.56
3523.85
3491.56
3513.28
Russia RTSI
2012-08-21
1442.72
1442.72
1442.72
1442.72
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer