Global Stock Market Index & Chart

Switch Color:UP -> Green or UP -> Red Update:

Historical Stock Market Index Data - 2012-08-17

Stock Market	Date	Open	High	Low	Close
Dow Jones	2012-08-17	13251.2	13281.32	13244.85	13275.2
Nasdaq	2012-08-17	3067.11	3076.72	3060.15	3076.59
S&P 500	2012-08-17	1415.84	1418.71	1414.67	1418.16
RUSSELL 2000 Index	2012-08-17	811.75	819.89	811.47	819.89
Canada S&P/TSX Composite Index	2012-08-17	12054.8	12089.9	12034.9	12089.9
BBrazil IBOVESPA Index	2012-08-17	59443.0	59822.0	58944.0	59082.0
Japan NIKKEI 225	2012-08-17	9120.22	9181.57	9097.0	9162.5
Koera KOSPI Composite Index	2012-08-17	1964.07	1964.07	1941.79	1946.54
Hong Kong HANG SENG INDEX	2012-08-17	20057.31	20147.39	20047.64	20116.07
China Shanghai Composite Index	2012-08-17	2114.89	2114.89	2114.89	2114.89
Taiwan TSEC Weighted Index	2012-08-17	7502.85	7516.71	7467.92	7467.92
India SENSEX	2012-08-17	17701.2	17801.39	17622.62	17691.08
UK FTSE 100	2012-08-17	5834.5	5854.7	5834.4	5852.4
German DAX	2012-08-17	7011.37	7041.11	7000.85	7040.88
France CAC 40	2012-08-17	3491.6	3501.91	3475.39	3488.38
Russia RTSI	2012-08-17	1416.78	1416.78	1416.78	1416.78