Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2012-08-17
Stock Market
Date
Open
High
Low
Close
Dow Jones
2012-08-17
13251.2
13281.32
13244.85
13275.2
Nasdaq
2012-08-17
3067.11
3076.72
3060.15
3076.59
S&P 500
2012-08-17
1415.84
1418.71
1414.67
1418.16
RUSSELL 2000 Index
2012-08-17
811.75
819.89
811.47
819.89
Canada S&P/TSX Composite Index
2012-08-17
12054.8
12089.9
12034.9
12089.9
BBrazil IBOVESPA Index
2012-08-17
59443.0
59822.0
58944.0
59082.0
Japan NIKKEI 225
2012-08-17
9120.22
9181.57
9097.0
9162.5
Koera KOSPI Composite Index
2012-08-17
1964.07
1964.07
1941.79
1946.54
Hong Kong HANG SENG INDEX
2012-08-17
20057.31
20147.39
20047.64
20116.07
China Shanghai Composite Index
2012-08-17
2114.89
2114.89
2114.89
2114.89
Taiwan TSEC Weighted Index
2012-08-17
7502.85
7516.71
7467.92
7467.92
India SENSEX
2012-08-17
17701.2
17801.39
17622.62
17691.08
UK FTSE 100
2012-08-17
5834.5
5854.7
5834.4
5852.4
German DAX
2012-08-17
7011.37
7041.11
7000.85
7040.88
France CAC 40
2012-08-17
3491.6
3501.91
3475.39
3488.38
Russia RTSI
2012-08-17
1416.78
1416.78
1416.78
1416.78
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer