Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2012-08-16
Stock Market
Date
Open
High
Low
Close
Dow Jones
2012-08-16
13163.24
13269.35
13145.85
13250.11
Nasdaq
2012-08-16
3037.18
3067.44
3033.28
3062.39
S&P 500
2012-08-16
1405.57
1417.44
1404.15
1415.51
RUSSELL 2000 Index
2012-08-16
803.86
813.57
800.79
813.08
Canada S&P/TSX Composite Index
2012-08-16
11939.0
12032.6
11918.1
12032.6
BBrazil IBOVESPA Index
2012-08-16
58190.0
59544.0
58190.0
59446.0
Japan NIKKEI 225
2012-08-16
8967.11
9094.09
8962.97
9092.76
Koera KOSPI Composite Index
2012-08-16
1956.35
1959.92
1947.26
1957.91
Hong Kong HANG SENG INDEX
2012-08-16
20151.69
20151.69
19919.56
19962.95
China Shanghai Composite Index
2012-08-16
2112.2
2112.2
2112.2
2112.2
Taiwan TSEC Weighted Index
2012-08-16
7475.68
7515.02
7456.4
7490.21
India SENSEX
2012-08-16
17752.22
17763.59
17640.62
17657.21
UK FTSE 100
2012-08-16
5833.0
5846.7
5811.3
5834.5
German DAX
2012-08-16
6958.39
7001.4
6929.43
6996.29
France CAC 40
2012-08-16
3459.78
3480.49
3438.17
3480.49
Russia RTSI
2012-08-16
1431.07
1431.07
1431.07
1431.07
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer