Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-08-15




Stock MarketDateOpenHighLowClose
Dow Jones2012-08-1513157.4713192.8913138.2313164.78
Nasdaq2012-08-153013.333032.063013.333030.93
S&P 5002012-08-151403.891407.731401.831405.53
RUSSELL 2000 Index2012-08-15795.28804.26795.22804.26
Canada S&P/TSX Composite Index2012-08-1511851.911914.811841.611905.4
BBrazil IBOVESPA Index2012-08-1558083.058375.057630.058189.0
Japan NIKKEI 2252012-08-158960.288960.288866.068925.04
Hong Kong HANG SENG INDEX2012-08-1520125.2920135.020016.0320052.29
China Shanghai Composite Index2012-08-152118.952118.952118.952118.95
Taiwan TSEC Weighted Index2012-08-157489.817489.817442.727467.74
UK FTSE 1002012-08-155864.85864.85822.35833.0
German DAX2012-08-156953.016972.646910.396946.8
France CAC 402012-08-153436.33463.033424.343449.2
Russia RTSI2012-08-151427.671427.671427.671427.67


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer