Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2012-08-15
Stock Market
Date
Open
High
Low
Close
Dow Jones
2012-08-15
13157.47
13192.89
13138.23
13164.78
Nasdaq
2012-08-15
3013.33
3032.06
3013.33
3030.93
S&P 500
2012-08-15
1403.89
1407.73
1401.83
1405.53
RUSSELL 2000 Index
2012-08-15
795.28
804.26
795.22
804.26
Canada S&P/TSX Composite Index
2012-08-15
11851.9
11914.8
11841.6
11905.4
BBrazil IBOVESPA Index
2012-08-15
58083.0
58375.0
57630.0
58189.0
Japan NIKKEI 225
2012-08-15
8960.28
8960.28
8866.06
8925.04
Hong Kong HANG SENG INDEX
2012-08-15
20125.29
20135.0
20016.03
20052.29
China Shanghai Composite Index
2012-08-15
2118.95
2118.95
2118.95
2118.95
Taiwan TSEC Weighted Index
2012-08-15
7489.81
7489.81
7442.72
7467.74
UK FTSE 100
2012-08-15
5864.8
5864.8
5822.3
5833.0
German DAX
2012-08-15
6953.01
6972.64
6910.39
6946.8
France CAC 40
2012-08-15
3436.3
3463.03
3424.34
3449.2
Russia RTSI
2012-08-15
1427.67
1427.67
1427.67
1427.67
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer