Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-08-14




Stock MarketDateOpenHighLowClose
Dow Jones2012-08-1413168.1113223.0113142.113172.14
Nasdaq2012-08-143032.673034.163009.933016.98
S&P 5002012-08-141404.361410.031400.61403.93
RUSSELL 2000 Index2012-08-14802.59804.16794.81796.88
Canada S&P/TSX Composite Index2012-08-1411865.511899.511838.411853.6
BBrazil IBOVESPA Index2012-08-1459123.059605.057904.058083.0
Japan NIKKEI 2252012-08-148913.78970.998897.878929.88
Koera KOSPI Composite Index2012-08-141942.611957.151939.451956.96
Hong Kong HANG SENG INDEX2012-08-1420251.4220299.7220094.0220291.68
China Shanghai Composite Index2012-08-142142.522142.522142.522142.52
Taiwan TSEC Weighted Index2012-08-147447.037520.657447.037479.25
India SENSEX2012-08-1417631.6417753.4317572.3417728.2
UK FTSE 1002012-08-145831.95876.25831.95864.8
German DAX2012-08-146965.046995.036939.56974.39
France CAC 402012-08-143444.333459.263432.153450.27
Russia RTSI2012-08-141445.291445.291445.291445.29


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer