Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-08-13




Stock MarketDateOpenHighLowClose
Dow Jones2012-08-1313204.9313205.0113112.9413169.43
Nasdaq2012-08-133018.273023.032999.123022.52
S&P 5002012-08-131405.871405.871397.321404.11
RUSSELL 2000 Index2012-08-13801.48801.48791.71799.49
Canada S&P/TSX Composite Index2012-08-1311898.311913.111802.911838.3
BBrazil IBOVESPA Index2012-08-1359281.059543.058601.059123.0
Japan NIKKEI 2252012-08-138871.688906.218867.638885.15
Koera KOSPI Composite Index2012-08-131945.331946.21932.41932.44
Hong Kong HANG SENG INDEX2012-08-1320188.4820188.4820037.8120081.36
China Shanghai Composite Index2012-08-132136.082136.082136.082136.08
Taiwan TSEC Weighted Index2012-08-137495.817495.817423.847436.3
India SENSEX2012-08-1317551.6917642.3817522.117633.45
UK FTSE 1002012-08-135847.15852.85813.65831.9
German DAX2012-08-136935.516976.316882.036909.68
France CAC 402012-08-133429.533453.573410.943426.41
Russia RTSI2012-08-131436.151436.151436.151436.15


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer