Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-08-10




Stock MarketDateOpenHighLowClose
Dow Jones2012-08-1013163.1513208.2213094.9613207.95
Nasdaq2012-08-103008.833020.863003.383020.86
S&P 5002012-08-101402.581405.981395.621405.87
RUSSELL 2000 Index2012-08-10800.73801.82798.09801.55
Canada S&P/TSX Composite Index2012-08-1011842.011890.911816.711890.9
BBrazil IBOVESPA Index2012-08-1058774.059365.058128.059281.0
Japan NIKKEI 2252012-08-108931.928954.858857.238891.44
Koera KOSPI Composite Index2012-08-101937.891948.051933.931946.4
Hong Kong HANG SENG INDEX2012-08-1020204.7120222.1320045.320136.12
China Shanghai Composite Index2012-08-102168.812168.812168.812168.81
Taiwan TSEC Weighted Index2012-08-107443.367458.237409.437441.12
India SENSEX2012-08-1017515.4217590.6117471.3717557.74
UK FTSE 1002012-08-105851.55858.65827.75847.1
German DAX2012-08-106927.716955.386891.96944.56
France CAC 402012-08-103438.033442.243413.513435.62
Russia RTSI2012-08-101427.331427.331427.331427.33


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer