Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-08-07




Stock MarketDateOpenHighLowClose
Dow Jones2012-08-0713118.6513215.9713118.4213168.6
Nasdaq2012-08-073002.663028.613002.093015.86
S&P 5002012-08-071394.461407.141394.461401.35
RUSSELL 2000 Index2012-08-07797.04806.41797.04801.34
Canada S&P/TSX Composite Index2012-08-0711764.211874.711666.211863.5
BBrazil IBOVESPA Index2012-08-0758343.059316.057679.057726.0
Japan NIKKEI 2252012-08-078714.128812.428711.98803.31
Koera KOSPI Composite Index2012-08-071883.821891.61881.661886.8
Hong Kong HANG SENG INDEX2012-08-0720033.8720117.1219983.7620072.55
China Shanghai Composite Index2012-08-072157.622157.622157.622157.62
Taiwan TSEC Weighted Index2012-08-077289.897300.997265.967295.46
India SENSEX2012-08-0717456.3717641.5517417.9217601.78
UK FTSE 1002012-08-075808.85841.25785.05841.2
German DAX2012-08-076909.286979.636902.866967.95
France CAC 402012-08-073400.373453.283398.593453.28
Russia RTSI2012-08-071445.341445.341445.341445.34


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer