Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2012-08-03
Stock Market
Date
Open
High
Low
Close
Nasdaq
2012-08-03
2951.28
2977.41
2945.81
2967.9
S&P 500
2012-08-03
1365.45
1394.16
1365.45
1390.99
RUSSELL 2000 Index
2012-08-03
775.66
791.09
775.66
788.48
Canada S&P/TSX Composite Index
2012-08-03
11635.0
11687.7
11512.2
11662.6
BBrazil IBOVESPA Index
2012-08-03
55524.0
57399.0
55524.0
57255.0
Japan NIKKEI 225
2012-08-03
8539.71
8565.06
8513.2
8555.11
Koera KOSPI Composite Index
2012-08-03
1846.58
1864.13
1843.87
1848.68
Hong Kong HANG SENG INDEX
2012-08-03
19553.79
19673.7
19454.33
19666.18
China Shanghai Composite Index
2012-08-03
2132.8
2132.8
2132.8
2132.8
Taiwan TSEC Weighted Index
2012-08-03
7220.51
7235.63
7186.78
7217.51
India SENSEX
2012-08-03
17164.48
17208.36
17026.97
17197.93
UK FTSE 100
2012-08-03
5662.3
5794.0
5662.3
5787.3
German DAX
2012-08-03
6626.3
6876.74
6621.36
6865.66
France CAC 40
2012-08-03
3244.6
3374.19
3238.4
3374.19
Russia RTSI
2012-08-03
1398.33
1398.33
1398.33
1398.33
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer