Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-08-01




Stock MarketDateOpenHighLowClose
Nasdaq2012-08-012956.722958.282917.782920.21
S&P 5002012-08-011379.321385.031373.351375.32
RUSSELL 2000 Index2012-08-01790.03790.57771.13771.13
Canada S&P/TSX Composite Index2012-08-0111693.111693.111600.911618.5
BBrazil IBOVESPA Index2012-08-0156091.056385.055425.055623.0
Japan NIKKEI 2252012-08-018622.048654.618578.168641.85
Koera KOSPI Composite Index2012-08-011870.581886.321867.281879.93
Hong Kong HANG SENG INDEX2012-08-0119646.9619898.9219646.9619820.38
China Shanghai Composite Index2012-08-012123.362123.362123.362123.36
Taiwan TSEC Weighted Index2012-08-017242.587273.627223.177267.96
India SENSEX2012-08-0117244.4417291.9917189.1617257.38
UK FTSE 1002012-08-015635.35712.85633.05712.8
German DAX2012-08-016775.996800.16735.896754.46
France CAC 402012-08-013298.73328.53296.623321.56
Russia RTSI2012-08-011374.981374.981374.981374.98


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer