Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2012-08-01
Stock Market
Date
Open
High
Low
Close
Nasdaq
2012-08-01
2956.72
2958.28
2917.78
2920.21
S&P 500
2012-08-01
1379.32
1385.03
1373.35
1375.32
RUSSELL 2000 Index
2012-08-01
790.03
790.57
771.13
771.13
Canada S&P/TSX Composite Index
2012-08-01
11693.1
11693.1
11600.9
11618.5
BBrazil IBOVESPA Index
2012-08-01
56091.0
56385.0
55425.0
55623.0
Japan NIKKEI 225
2012-08-01
8622.04
8654.61
8578.16
8641.85
Koera KOSPI Composite Index
2012-08-01
1870.58
1886.32
1867.28
1879.93
Hong Kong HANG SENG INDEX
2012-08-01
19646.96
19898.92
19646.96
19820.38
China Shanghai Composite Index
2012-08-01
2123.36
2123.36
2123.36
2123.36
Taiwan TSEC Weighted Index
2012-08-01
7242.58
7273.62
7223.17
7267.96
India SENSEX
2012-08-01
17244.44
17291.99
17189.16
17257.38
UK FTSE 100
2012-08-01
5635.3
5712.8
5633.0
5712.8
German DAX
2012-08-01
6775.99
6800.1
6735.89
6754.46
France CAC 40
2012-08-01
3298.7
3328.5
3296.62
3321.56
Russia RTSI
2012-08-01
1374.98
1374.98
1374.98
1374.98
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer