Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-07-26




Stock MarketDateOpenHighLowClose
Nasdaq2012-07-262896.682905.572876.012893.25
S&P 5002012-07-261338.171363.131338.171360.02
RUSSELL 2000 Index2012-07-26776.68781.27772.44777.11
Canada S&P/TSX Composite Index2012-07-2611528.011655.411492.511639.8
BBrazil IBOVESPA Index2012-07-2652638.054126.052638.054003.0
Japan NIKKEI 2252012-07-268408.228448.558358.518443.1
Koera KOSPI Composite Index2012-07-261778.011787.21766.811782.47
Hong Kong HANG SENG INDEX2012-07-2618870.3318961.5818793.1518892.79
China Shanghai Composite Index2012-07-262126.02126.02126.02126.0
Taiwan TSEC Weighted Index2012-07-267012.947023.986963.576970.69
India SENSEX2012-07-2616887.8416899.7716598.4816639.82
UK FTSE 1002012-07-265498.35594.55478.05573.2
German DAX2012-07-266393.26595.586324.536582.96
France CAC 402012-07-263094.913207.123071.83207.12
Russia RTSI2012-07-261349.91349.91349.91349.9


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer