Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2012-07-25
Stock Market
Date
Open
High
Low
Close
Nasdaq
2012-07-25
2856.78
2870.22
2839.76
2854.24
S&P 500
2012-07-25
1338.35
1343.98
1331.5
1337.89
RUSSELL 2000 Index
2012-07-25
771.75
774.59
767.58
769.31
Canada S&P/TSX Composite Index
2012-07-25
11510.6
11519.6
11428.7
11492.5
BBrazil IBOVESPA Index
2012-07-25
52658.0
53233.0
52346.0
52608.0
Japan NIKKEI 225
2012-07-25
8410.98
8433.58
8328.02
8365.9
Koera KOSPI Composite Index
2012-07-25
1760.22
1785.84
1758.99
1769.31
Hong Kong HANG SENG INDEX
2012-07-25
18762.2
18925.66
18710.59
18877.33
China Shanghai Composite Index
2012-07-25
2136.15
2136.15
2136.15
2136.15
Taiwan TSEC Weighted Index
2012-07-25
6932.12
7036.95
6922.73
6979.13
India SENSEX
2012-07-25
16899.01
16899.01
16736.6
16846.05
UK FTSE 100
2012-07-25
5499.2
5526.1
5478.0
5498.3
German DAX
2012-07-25
6387.84
6475.33
6375.15
6406.52
France CAC 40
2012-07-25
3066.92
3113.06
3065.47
3081.74
Russia RTSI
2012-07-25
1318.31
1318.31
1318.31
1318.31
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer