Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-07-25




Stock MarketDateOpenHighLowClose
Nasdaq2012-07-252856.782870.222839.762854.24
S&P 5002012-07-251338.351343.981331.51337.89
RUSSELL 2000 Index2012-07-25771.75774.59767.58769.31
Canada S&P/TSX Composite Index2012-07-2511510.611519.611428.711492.5
BBrazil IBOVESPA Index2012-07-2552658.053233.052346.052608.0
Japan NIKKEI 2252012-07-258410.988433.588328.028365.9
Koera KOSPI Composite Index2012-07-251760.221785.841758.991769.31
Hong Kong HANG SENG INDEX2012-07-2518762.218925.6618710.5918877.33
China Shanghai Composite Index2012-07-252136.152136.152136.152136.15
Taiwan TSEC Weighted Index2012-07-256932.127036.956922.736979.13
India SENSEX2012-07-2516899.0116899.0116736.616846.05
UK FTSE 1002012-07-255499.25526.15478.05498.3
German DAX2012-07-256387.846475.336375.156406.52
France CAC 402012-07-253066.923113.063065.473081.74
Russia RTSI2012-07-251318.311318.311318.311318.31


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer