Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-07-24




Stock MarketDateOpenHighLowClose
Nasdaq2012-07-242894.952896.562847.222862.99
S&P 5002012-07-241350.521351.531329.241338.31
RUSSELL 2000 Index2012-07-24780.76781.1765.05767.75
Canada S&P/TSX Composite Index2012-07-2411555.611577.611441.711467.0
BBrazil IBOVESPA Index2012-07-2453038.053416.052399.052639.0
Japan NIKKEI 2252012-07-248497.998517.528446.188488.09
Koera KOSPI Composite Index2012-07-241784.471796.021781.61793.93
Hong Kong HANG SENG INDEX2012-07-2419078.1419124.9618854.3218903.2
China Shanghai Composite Index2012-07-242146.592146.592146.592146.59
Taiwan TSEC Weighted Index2012-07-247004.447015.766968.787008.35
India SENSEX2012-07-2416907.7416962.7416839.716918.08
UK FTSE 1002012-07-245533.95556.65487.05499.2
German DAX2012-07-246420.826456.06378.06390.41
France CAC 402012-07-243114.093119.753074.683074.68
Russia RTSI2012-07-241314.271314.271314.271314.27


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer