Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-07-23




Stock MarketDateOpenHighLowClose
Nasdaq2012-07-232877.512898.052852.882890.15
S&P 5002012-07-231362.341362.341337.561350.52
RUSSELL 2000 Index2012-07-23781.9782.23774.73778.9
Canada S&P/TSX Composite Index2012-07-2311535.411609.911416.511545.5
BBrazil IBOVESPA Index2012-07-2354183.054183.052213.053034.0
Japan NIKKEI 2252012-07-238582.288606.238500.278508.32
Koera KOSPI Composite Index2012-07-231799.241799.241780.011789.44
Hong Kong HANG SENG INDEX2012-07-2319259.3619259.3618986.219053.47
China Shanghai Composite Index2012-07-232141.42141.42141.42141.4
Taiwan TSEC Weighted Index2012-07-237105.997105.996996.187028.73
India SENSEX2012-07-2317047.7317047.7316849.2816877.35
UK FTSE 1002012-07-235651.85651.85510.95533.9
German DAX2012-07-236561.876572.116371.156419.33
France CAC 402012-07-233159.683162.983087.363101.53
Russia RTSI2012-07-231323.961323.961323.961323.96


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer