Global Stock Market Index & Chart

Switch Color:UP -> Green or UP -> Red Update:

Historical Stock Market Index Data - 2012-07-20

Stock Market	Date	Open	High	Low	Close
Nasdaq	2012-07-20	2957.02	2957.02	2925.3	2925.3
S&P 500	2012-07-20	1376.51	1376.51	1362.19	1362.66
RUSSELL 2000 Index	2012-07-20	796.64	796.64	791.31	791.54
Canada S&P/TSX Composite Index	2012-07-20	11613.1	11642.7	11586.3	11622.9
BBrazil IBOVESPA Index	2012-07-20	55337.0	55337.0	54138.0	54195.0
Japan NIKKEI 225	2012-07-20	8785.87	8792.19	8662.72	8669.87
Koera KOSPI Composite Index	2012-07-20	1823.95	1830.26	1818.84	1822.93
Hong Kong HANG SENG INDEX	2012-07-20	19613.78	19656.11	19511.9	19640.8
China Shanghai Composite Index	2012-07-20	2168.64	2168.64	2168.64	2168.64
Taiwan TSEC Weighted Index	2012-07-20	7136.48	7164.68	7130.71	7164.68
India SENSEX	2012-07-20	17275.2	17275.2	17129.69	17158.44
UK FTSE 100	2012-07-20	5714.2	5714.2	5644.9	5651.8
German DAX	2012-07-20	6741.9	6775.74	6620.72	6630.02
France CAC 40	2012-07-20	3258.59	3261.78	3192.69	3193.89
Russia RTSI	2012-07-20	1391.55	1391.55	1391.55	1391.55