Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2012-07-16
Stock Market
Date
Open
High
Low
Close
Nasdaq
2012-07-16
2903.03
2910.2
2888.01
2896.94
S&P 500
2012-07-16
1356.5
1357.26
1348.51
1353.64
RUSSELL 2000 Index
2012-07-16
799.03
800.08
794.05
796.66
Canada S&P/TSX Composite Index
2012-07-16
11511.3
11542.4
11467.6
11521.2
BBrazil IBOVESPA Index
2012-07-16
54316.0
54418.0
53216.0
53402.0
Koera KOSPI Composite Index
2012-07-16
1820.34
1821.84
1807.11
1817.79
Hong Kong HANG SENG INDEX
2012-07-16
19265.34
19265.34
19061.67
19121.34
China Shanghai Composite Index
2012-07-16
2147.96
2147.96
2147.96
2147.96
Taiwan TSEC Weighted Index
2012-07-16
7135.94
7147.38
7085.38
7090.04
India SENSEX
2012-07-16
17241.98
17282.3
17079.63
17103.31
UK FTSE 100
2012-07-16
5666.1
5670.6
5640.9
5662.4
German DAX
2012-07-16
6550.95
6577.06
6511.18
6565.72
France CAC 40
2012-07-16
3176.27
3183.26
3155.63
3179.9
Russia RTSI
2012-07-16
1374.02
1374.02
1374.02
1374.02
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer