Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-07-13




Stock MarketDateOpenHighLowClose
Nasdaq2012-07-132874.062913.282873.392908.47
S&P 5002012-07-131334.811357.71334.811356.78
RUSSELL 2000 Index2012-07-13791.99802.34791.99800.99
Canada S&P/TSX Composite Index2012-07-1311470.211525.811451.311514.5
BBrazil IBOVESPA Index2012-07-1353422.054428.053420.054331.0
Japan NIKKEI 2252012-07-138701.358759.068695.448724.12
Koera KOSPI Composite Index2012-07-131790.981820.661773.671812.89
Hong Kong HANG SENG INDEX2012-07-1319069.3619160.4919032.5919092.63
China Shanghai Composite Index2012-07-132185.92185.92185.92185.9
Taiwan TSEC Weighted Index2012-07-137113.147153.857103.717104.27
India SENSEX2012-07-1317269.217342.8817182.2917213.7
UK FTSE 1002012-07-135608.35675.65608.35666.1
German DAX2012-07-136446.226557.16436.096557.1
France CAC 402012-07-133148.343181.483137.053180.81
Russia RTSI2012-07-131368.691368.691368.691368.69


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer