Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2012-07-11
Stock Market
Date
Open
High
Low
Close
Nasdaq
2012-07-11
2898.77
2905.51
2866.53
2887.98
S&P 500
2012-07-11
1341.4
1345.0
1333.25
1341.45
RUSSELL 2000 Index
2012-07-11
795.56
797.68
788.36
792.26
Canada S&P/TSX Composite Index
2012-07-11
11496.4
11561.6
11488.8
11544.6
BBrazil IBOVESPA Index
2012-07-11
53708.0
54135.0
53233.0
53569.0
Japan NIKKEI 225
2012-07-11
8819.04
8851.0
8797.73
8851.0
Koera KOSPI Composite Index
2012-07-11
1825.53
1827.6
1813.79
1826.39
Hong Kong HANG SENG INDEX
2012-07-11
19264.58
19441.12
19233.76
19419.87
China Shanghai Composite Index
2012-07-11
2175.38
2175.38
2175.38
2175.38
Taiwan TSEC Weighted Index
2012-07-11
7207.08
7261.59
7202.38
7257.91
India SENSEX
2012-07-11
17553.97
17582.99
17466.99
17489.14
UK FTSE 100
2012-07-11
5664.1
5674.6
5625.6
5664.5
German DAX
2012-07-11
6413.17
6496.53
6399.4
6453.85
France CAC 40
2012-07-11
3154.96
3176.83
3144.93
3157.25
Russia RTSI
2012-07-11
1355.86
1355.86
1355.86
1355.86
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer