Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-07-11




Stock MarketDateOpenHighLowClose
Nasdaq2012-07-112898.772905.512866.532887.98
S&P 5002012-07-111341.41345.01333.251341.45
RUSSELL 2000 Index2012-07-11795.56797.68788.36792.26
Canada S&P/TSX Composite Index2012-07-1111496.411561.611488.811544.6
BBrazil IBOVESPA Index2012-07-1153708.054135.053233.053569.0
Japan NIKKEI 2252012-07-118819.048851.08797.738851.0
Koera KOSPI Composite Index2012-07-111825.531827.61813.791826.39
Hong Kong HANG SENG INDEX2012-07-1119264.5819441.1219233.7619419.87
China Shanghai Composite Index2012-07-112175.382175.382175.382175.38
Taiwan TSEC Weighted Index2012-07-117207.087261.597202.387257.91
India SENSEX2012-07-1117553.9717582.9917466.9917489.14
UK FTSE 1002012-07-115664.15674.65625.65664.5
German DAX2012-07-116413.176496.536399.46453.85
France CAC 402012-07-113154.963176.833144.933157.25
Russia RTSI2012-07-111355.861355.861355.861355.86


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer