Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-07-10




Stock MarketDateOpenHighLowClose
Nasdaq2012-07-102945.352953.472891.422902.33
S&P 5002012-07-101352.961361.541336.271341.47
RUSSELL 2000 Index2012-07-10808.62810.79792.71795.17
Canada S&P/TSX Composite Index2012-07-1011643.511706.711459.811512.2
BBrazil IBOVESPA Index2012-07-1055392.055588.053668.053706.0
Japan NIKKEI 2252012-07-108922.038966.998855.938857.73
Koera KOSPI Composite Index2012-07-101843.771845.941823.791829.45
Hong Kong HANG SENG INDEX2012-07-1019504.4219515.8919347.2319396.36
China Shanghai Composite Index2012-07-102164.442164.442164.442164.44
Taiwan TSEC Weighted Index2012-07-107305.767328.757228.887251.35
India SENSEX2012-07-1017431.6817631.1917424.2917618.35
UK FTSE 1002012-07-105627.35688.75622.35664.1
German DAX2012-07-106397.466491.46349.626438.33
France CAC 402012-07-103166.593204.623152.273175.41
Russia RTSI2012-07-101362.951362.951362.951362.95


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer