Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-07-02




Stock MarketDateOpenHighLowClose
Nasdaq2012-07-022938.412951.232925.712951.23
S&P 5002012-07-021362.331366.351355.71365.51
RUSSELL 2000 Index2012-07-02799.82807.94796.14807.94
BBrazil IBOVESPA Index2012-07-0254355.054754.053961.054693.0
Japan NIKKEI 2252012-07-029103.799103.799003.489003.48
Koera KOSPI Composite Index2012-07-021864.731865.931851.281851.65
Hong Kong HANG SENG INDEX2012-07-0219441.4619441.4619441.4619441.46
China Shanghai Composite Index2012-07-022226.112226.112226.112226.11
Taiwan TSEC Weighted Index2012-07-027332.097359.997318.227345.16
India SENSEX2012-07-0217438.6817486.5717363.0417398.98
UK FTSE 1002012-07-025571.15640.65571.15640.6
German DAX2012-07-026405.396520.46390.556496.08
France CAC 402012-07-023197.043251.863191.183240.2
Russia RTSI2012-07-021357.341357.341357.341357.34


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer