Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-06-29




Stock MarketDateOpenHighLowClose
Dow Jones2012-06-2912604.612880.3912604.5312880.09
Nasdaq2012-06-292902.442935.132895.62935.05
S&P 5002012-06-291330.121362.171330.121362.16
RUSSELL 2000 Index2012-06-29775.89799.0775.89798.49
Canada S&P/TSX Composite Index2012-06-2911621.411629.611483.811596.6
BBrazil IBOVESPA Index2012-06-2952656.054355.052656.054355.0
Japan NIKKEI 2252012-06-298811.469044.048803.339006.78
Koera KOSPI Composite Index2012-06-291808.611854.011801.631854.01
Hong Kong HANG SENG INDEX2012-06-2918996.5719510.7718991.119441.46
China Shanghai Composite Index2012-06-292225.432225.432225.432225.43
Taiwan TSEC Weighted Index2012-06-297183.457296.287177.597296.28
India SENSEX2012-06-2917134.6117448.4817134.6117429.98
UK FTSE 1002012-06-295493.15619.65493.15571.1
German DAX2012-06-296296.746416.286261.746416.28
France CAC 402012-06-293138.553196.653112.293196.65
Russia RTSI2012-06-291350.511350.511350.511350.51


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer