Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2012-06-28
Stock Market
Date
Open
High
Low
Close
Dow Jones
2012-06-28
12626.25
12626.25
12450.17
12602.26
Nasdaq
2012-06-28
2853.89
2855.74
2818.19
2849.49
S&P 500
2012-06-28
1331.52
1331.52
1313.29
1329.04
RUSSELL 2000 Index
2012-06-28
770.94
775.9
764.38
775.89
Canada S&P/TSX Composite Index
2012-06-28
11384.4
11424.7
11270.2
11424.7
BBrazil IBOVESPA Index
2012-06-28
53107.0
53306.0
52271.0
52652.0
Japan NIKKEI 225
2012-06-28
8816.07
8881.44
8805.65
8874.11
Koera KOSPI Composite Index
2012-06-28
1826.37
1827.35
1806.08
1819.18
Hong Kong HANG SENG INDEX
2012-06-28
19305.74
19305.74
19009.26
19025.27
China Shanghai Composite Index
2012-06-28
2195.84
2195.84
2195.84
2195.84
Taiwan TSEC Weighted Index
2012-06-28
7230.47
7236.71
7165.34
7169.61
India SENSEX
2012-06-28
16985.58
17033.85
16918.87
16990.76
UK FTSE 100
2012-06-28
5523.9
5533.8
5436.5
5493.1
German DAX
2012-06-28
6232.12
6240.09
6096.94
6149.91
France CAC 40
2012-06-28
3065.96
3071.16
3021.07
3051.68
Russia RTSI
2012-06-28
1280.92
1280.92
1280.92
1280.92
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer