Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-06-28




Stock MarketDateOpenHighLowClose
Dow Jones2012-06-2812626.2512626.2512450.1712602.26
Nasdaq2012-06-282853.892855.742818.192849.49
S&P 5002012-06-281331.521331.521313.291329.04
RUSSELL 2000 Index2012-06-28770.94775.9764.38775.89
Canada S&P/TSX Composite Index2012-06-2811384.411424.711270.211424.7
BBrazil IBOVESPA Index2012-06-2853107.053306.052271.052652.0
Japan NIKKEI 2252012-06-288816.078881.448805.658874.11
Koera KOSPI Composite Index2012-06-281826.371827.351806.081819.18
Hong Kong HANG SENG INDEX2012-06-2819305.7419305.7419009.2619025.27
China Shanghai Composite Index2012-06-282195.842195.842195.842195.84
Taiwan TSEC Weighted Index2012-06-287230.477236.717165.347169.61
India SENSEX2012-06-2816985.5817033.8516918.8716990.76
UK FTSE 1002012-06-285523.95533.85436.55493.1
German DAX2012-06-286232.126240.096096.946149.91
France CAC 402012-06-283065.963071.163021.073051.68
Russia RTSI2012-06-281280.921280.921280.921280.92


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer