Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-06-26




Stock MarketDateOpenHighLowClose
Dow Jones2012-06-2612503.5712576.4112452.0312534.67
Nasdaq2012-06-262845.42862.152832.022854.06
S&P 5002012-06-261314.091324.241310.31319.99
RUSSELL 2000 Index2012-06-26763.27767.82758.1765.02
Canada S&P/TSX Composite Index2012-06-2611310.111345.011251.811334.4
BBrazil IBOVESPA Index2012-06-2653806.054193.053398.053837.0
Japan NIKKEI 2252012-06-268671.618712.688619.368663.99
Koera KOSPI Composite Index2012-06-261818.511826.661814.461817.81
Hong Kong HANG SENG INDEX2012-06-2618850.4718998.4718850.4718981.84
China Shanghai Composite Index2012-06-262222.072222.072222.072222.07
Taiwan TSEC Weighted Index2012-06-267145.227156.997117.177137.93
India SENSEX2012-06-2616873.0916946.6616815.8716906.58
UK FTSE 1002012-06-265450.65476.55436.35447.0
German DAX2012-06-266157.846165.286109.936136.69
France CAC 402012-06-263027.143035.993003.843012.71
Russia RTSI2012-06-261288.671288.671288.671288.67


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer