Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2012-06-22
Stock Market
Date
Open
High
Low
Close
Dow Jones
2012-06-22
12574.82
12674.08
12574.67
12640.78
Nasdaq
2012-06-22
2866.17
2894.35
2863.93
2892.42
S&P 500
2012-06-22
1325.92
1337.82
1325.92
1335.02
RUSSELL 2000 Index
2012-06-22
768.97
775.93
766.21
775.16
Canada S&P/TSX Composite Index
2012-06-22
11453.5
11472.7
11381.7
11435.5
BBrazil IBOVESPA Index
2012-06-22
55518.0
56019.0
55083.0
55440.0
Japan NIKKEI 225
2012-06-22
8733.5
8830.34
8731.79
8798.35
Koera KOSPI Composite Index
2012-06-22
1861.44
1863.57
1843.57
1847.39
Hong Kong HANG SENG INDEX
2012-06-22
18992.9
19089.45
18976.05
18995.13
Taiwan TSEC Weighted Index
2012-06-22
7210.8
7229.73
7185.31
7222.05
India SENSEX
2012-06-22
16882.74
17016.06
16807.8
16972.51
UK FTSE 100
2012-06-22
5566.4
5566.4
5500.0
5513.7
German DAX
2012-06-22
6273.1
6318.06
6256.34
6263.25
France CAC 40
2012-06-22
3090.41
3113.76
3075.14
3090.9
Russia RTSI
2012-06-22
1281.88
1281.88
1281.88
1281.88
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer