Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-06-21




Stock MarketDateOpenHighLowClose
Dow Jones2012-06-2112823.112857.3912561.4612573.57
Nasdaq2012-06-212929.152930.932857.12859.09
S&P 5002012-06-211355.431358.271324.411325.51
RUSSELL 2000 Index2012-06-21784.66784.7764.31764.83
Canada S&P/TSX Composite Index2012-06-2111698.611752.911405.811408.3
BBrazil IBOVESPA Index2012-06-2157162.057218.055505.055505.0
Japan NIKKEI 2252012-06-218794.038859.048790.868824.07
Koera KOSPI Composite Index2012-06-211895.511900.441879.651889.15
Hong Kong HANG SENG INDEX2012-06-2119480.7119495.5419258.1119265.07
China Shanghai Composite Index2012-06-212260.882260.882260.882260.88
Taiwan TSEC Weighted Index2012-06-217301.797311.397259.117279.05
India SENSEX2012-06-2116855.617050.4416799.6317032.56
UK FTSE 1002012-06-215622.35622.35564.85566.4
German DAX2012-06-216357.256427.496331.796343.13
France CAC 402012-06-213111.033153.283099.743114.22
Russia RTSI2012-06-211306.851306.851306.851306.85


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer