Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-06-20




Stock MarketDateOpenHighLowClose
Dow Jones2012-06-2012837.112877.1812744.9212824.39
Nasdaq2012-06-202932.962942.282910.02930.45
S&P 5002012-06-201358.041361.571346.451355.69
RUSSELL 2000 Index2012-06-20786.03789.22780.53784.05
Canada S&P/TSX Composite Index2012-06-2011778.011824.611681.211759.3
BBrazil IBOVESPA Index2012-06-2057196.057611.056529.057167.0
Japan NIKKEI 2252012-06-208739.18770.418711.228752.31
Koera KOSPI Composite Index2012-06-201908.191908.191895.271904.12
Hong Kong HANG SENG INDEX2012-06-2019551.8919578.8219469.1319518.85
China Shanghai Composite Index2012-06-202292.882292.882292.882292.88
Taiwan TSEC Weighted Index2012-06-207309.237334.637281.747334.63
India SENSEX2012-06-2016903.9616962.4916840.116896.63
UK FTSE 1002012-06-205586.35623.95566.05622.3
German DAX2012-06-206364.066402.216333.976392.13
France CAC 402012-06-203126.643131.23100.513126.52
Russia RTSI2012-06-201332.641332.641332.641332.64


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer