Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2012-06-20
Stock Market
Date
Open
High
Low
Close
Dow Jones
2012-06-20
12837.1
12877.18
12744.92
12824.39
Nasdaq
2012-06-20
2932.96
2942.28
2910.0
2930.45
S&P 500
2012-06-20
1358.04
1361.57
1346.45
1355.69
RUSSELL 2000 Index
2012-06-20
786.03
789.22
780.53
784.05
Canada S&P/TSX Composite Index
2012-06-20
11778.0
11824.6
11681.2
11759.3
BBrazil IBOVESPA Index
2012-06-20
57196.0
57611.0
56529.0
57167.0
Japan NIKKEI 225
2012-06-20
8739.1
8770.41
8711.22
8752.31
Koera KOSPI Composite Index
2012-06-20
1908.19
1908.19
1895.27
1904.12
Hong Kong HANG SENG INDEX
2012-06-20
19551.89
19578.82
19469.13
19518.85
China Shanghai Composite Index
2012-06-20
2292.88
2292.88
2292.88
2292.88
Taiwan TSEC Weighted Index
2012-06-20
7309.23
7334.63
7281.74
7334.63
India SENSEX
2012-06-20
16903.96
16962.49
16840.1
16896.63
UK FTSE 100
2012-06-20
5586.3
5623.9
5566.0
5622.3
German DAX
2012-06-20
6364.06
6402.21
6333.97
6392.13
France CAC 40
2012-06-20
3126.64
3131.2
3100.51
3126.52
Russia RTSI
2012-06-20
1332.64
1332.64
1332.64
1332.64
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer