Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-06-19




Stock MarketDateOpenHighLowClose
Dow Jones2012-06-1912744.6212898.9412744.4712837.33
Nasdaq2012-06-192909.872940.232908.452929.76
S&P 5002012-06-191344.831363.461344.831357.98
RUSSELL 2000 Index2012-06-19775.55789.51775.55786.43
Canada S&P/TSX Composite Index2012-06-1911633.011801.911623.711788.4
BBrazil IBOVESPA Index2012-06-1956210.057567.056210.057195.0
Japan NIKKEI 2252012-06-198692.828712.868630.668655.87
Koera KOSPI Composite Index2012-06-191885.561895.321883.561891.77
Hong Kong HANG SENG INDEX2012-06-1919451.219472.0519320.1819416.67
China Shanghai Composite Index2012-06-192300.792300.792300.792300.79
Taiwan TSEC Weighted Index2012-06-197286.547288.987239.427273.13
India SENSEX2012-06-1916681.8916890.016681.8916859.8
UK FTSE 1002012-06-195491.15603.15491.05586.3
German DAX2012-06-196254.776375.276233.256363.36
France CAC 402012-06-193064.23119.593052.653117.92
Russia RTSI2012-06-191350.151350.151350.151350.15


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer