Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-06-18




Stock MarketDateOpenHighLowClose
Dow Jones2012-06-1812767.0212781.9312696.1812741.82
Nasdaq2012-06-182872.492903.032853.862895.33
S&P 5002012-06-181342.421348.221334.461344.78
RUSSELL 2000 Index2012-06-18766.92774.81764.7772.53
Canada S&P/TSX Composite Index2012-06-1811490.311635.111483.711601.1
BBrazil IBOVESPA Index2012-06-1856066.056579.055486.056195.0
Japan NIKKEI 2252012-06-188723.558766.568711.498721.02
Koera KOSPI Composite Index2012-06-181892.911901.111887.051891.71
Hong Kong HANG SENG INDEX2012-06-1819578.1319578.1319395.9319427.81
China Shanghai Composite Index2012-06-182316.052316.052316.052316.05
Taiwan TSEC Weighted Index2012-06-187263.817302.827262.87281.5
India SENSEX2012-06-1817039.5417109.9516636.0916705.83
UK FTSE 1002012-06-185478.85555.35461.15491.1
German DAX2012-06-186304.776316.146221.876248.2
France CAC 402012-06-183120.823129.293054.383066.19
Russia RTSI2012-06-181348.381348.381348.381348.38


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer