Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-06-15




Stock MarketDateOpenHighLowClose
Dow Jones2012-06-1512652.2112774.712651.3812767.17
Nasdaq2012-06-152839.42874.382837.942872.8
S&P 5002012-06-151329.191343.321329.191342.84
RUSSELL 2000 Index2012-06-15761.89772.07761.24771.32
Canada S&P/TSX Composite Index2012-06-1511495.811540.411487.611524.9
BBrazil IBOVESPA Index2012-06-1555349.056105.055203.056105.0
Japan NIKKEI 2252012-06-158608.438625.198552.758569.32
Koera KOSPI Composite Index2012-06-151871.481871.481847.191858.16
Hong Kong HANG SENG INDEX2012-06-1518924.0919254.5618919.1719233.94
China Shanghai Composite Index2012-06-152306.852306.852306.852306.85
Taiwan TSEC Weighted Index2012-06-157094.07166.087085.927155.83
India SENSEX2012-06-1516701.2816967.7616701.2816949.83
UK FTSE 1002012-06-155467.05522.95465.15478.8
German DAX2012-06-156164.566251.596158.786229.41
France CAC 402012-06-153049.843095.843048.043087.62
Russia RTSI2012-06-151337.51337.51337.51337.5


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer