Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-06-14




Stock MarketDateOpenHighLowClose
Dow Jones2012-06-1412497.8912698.6812497.6612651.91
Nasdaq2012-06-142820.632842.312807.552836.33
S&P 5002012-06-141314.881333.681314.141329.1
RUSSELL 2000 Index2012-06-14753.21762.88751.86762.34
Canada S&P/TSX Composite Index2012-06-1411520.011520.011423.211466.4
BBrazil IBOVESPA Index2012-06-1455641.055769.054952.055352.0
Japan NIKKEI 2252012-06-148531.48592.178520.998568.89
Koera KOSPI Composite Index2012-06-141856.571871.481855.061871.48
Hong Kong HANG SENG INDEX2012-06-1418901.7118937.5418795.6518808.4
China Shanghai Composite Index2012-06-142295.952295.952295.952295.95
Taiwan TSEC Weighted Index2012-06-147096.867114.077070.367075.1
India SENSEX2012-06-1416857.2316921.4916658.9816677.88
UK FTSE 1002012-06-145483.85483.85424.45467.0
German DAX2012-06-146146.926167.496078.226138.61
France CAC 402012-06-143022.43035.872993.713032.45
Russia RTSI2012-06-141304.071304.071304.071304.07


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer