Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-06-13




Stock MarketDateOpenHighLowClose
Dow Jones2012-06-1312566.3812598.2512453.6912496.38
Nasdaq2012-06-132838.122853.172810.592818.61
S&P 5002012-06-131324.021327.281310.511314.88
RUSSELL 2000 Index2012-06-13759.51763.99749.81752.38
Canada S&P/TSX Composite Index2012-06-1311452.611580.411440.411497.9
BBrazil IBOVESPA Index2012-06-1355041.055989.054523.055651.0
Japan NIKKEI 2252012-06-138557.578615.898554.148587.84
Koera KOSPI Composite Index2012-06-131867.451867.451849.711859.32
Hong Kong HANG SENG INDEX2012-06-1318948.4519029.5518812.9419026.52
China Shanghai Composite Index2012-06-132318.922318.922318.922318.92
Taiwan TSEC Weighted Index2012-06-137103.27109.347059.857088.83
India SENSEX2012-06-1316865.7216944.1116792.8716880.51
UK FTSE 1002012-06-135473.75507.65436.75483.8
German DAX2012-06-136183.86221.366093.616152.49
France CAC 402012-06-133056.23072.933014.273030.04
Russia RTSI2012-06-131309.581309.581309.581309.58


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer