Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2012-06-12
Stock Market
Date
Open
High
Low
Close
Dow Jones
2012-06-12
12412.07
12577.02
12411.91
12573.8
Nasdaq
2012-06-12
2815.84
2843.67
2802.38
2843.07
S&P 500
2012-06-12
1309.4
1324.31
1306.62
1324.18
RUSSELL 2000 Index
2012-06-12
754.43
761.69
748.53
761.53
Canada S&P/TSX Composite Index
2012-06-12
11432.9
11497.3
11385.5
11497.3
BBrazil IBOVESPA Index
2012-06-12
54001.0
55049.0
53906.0
55049.0
Japan NIKKEI 225
2012-06-12
8478.78
8575.87
8452.5
8536.72
Koera KOSPI Composite Index
2012-06-12
1840.56
1857.93
1840.1
1854.74
Hong Kong HANG SENG INDEX
2012-06-12
18719.89
18925.79
18708.26
18872.56
China Shanghai Composite Index
2012-06-12
2289.79
2289.79
2289.79
2289.79
Taiwan TSEC Weighted Index
2012-06-12
7036.44
7076.37
7026.27
7072.08
India SENSEX
2012-06-12
16570.51
16897.42
16553.47
16862.8
UK FTSE 100
2012-06-12
5432.4
5478.6
5414.6
5473.7
German DAX
2012-06-12
6141.92
6211.14
6083.81
6161.24
France CAC 40
2012-06-12
3044.1
3069.45
3015.39
3046.91
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer