Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-06-11




Stock MarketDateOpenHighLowClose
Dow Jones2012-06-1112553.8112650.4712398.4812411.23
Nasdaq2012-06-112882.492882.962806.92809.73
S&P 5002012-06-111325.721335.521307.731308.93
RUSSELL 2000 Index2012-06-11775.8776.63750.97751.01
Canada S&P/TSX Composite Index2012-06-1111592.511593.711382.411401.8
BBrazil IBOVESPA Index2012-06-1154434.055401.053905.054001.0
Japan NIKKEI 2252012-06-118612.148665.88594.588624.9
Koera KOSPI Composite Index2012-06-111860.91869.331859.741867.04
Hong Kong HANG SENG INDEX2012-06-1118978.8818978.8818847.6718953.63
China Shanghai Composite Index2012-06-112305.862305.862305.862305.86
Taiwan TSEC Weighted Index2012-06-117081.727137.987081.727120.23
India SENSEX2012-06-1116804.8916893.8116627.4816668.01
UK FTSE 1002012-06-115435.15536.35419.65432.4
German DAX2012-06-116255.656287.546130.286141.05
France CAC 402012-06-113110.963122.413040.113042.76


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer