Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-06-08




Stock MarketDateOpenHighLowClose
Dow Jones2012-06-0812460.8112554.212398.4412554.2
Nasdaq2012-06-082823.822860.942814.82858.42
S&P 5002012-06-081314.991325.811307.771325.66
RUSSELL 2000 Index2012-06-08758.44770.07754.72769.19
Canada S&P/TSX Composite Index2012-06-0811515.311575.311480.511500.6
BBrazil IBOVESPA Index2012-06-0854150.054432.053685.054430.0
Japan NIKKEI 2252012-06-088609.788611.938427.28459.26
Koera KOSPI Composite Index2012-06-081854.01854.591832.831835.64
Hong Kong HANG SENG INDEX2012-06-0818797.9418797.9418461.1818502.34
China Shanghai Composite Index2012-06-082281.452281.452281.452281.45
Taiwan TSEC Weighted Index2012-06-087033.517063.086979.826999.65
India SENSEX2012-06-0816611.5216767.7716485.0216718.87
UK FTSE 1002012-06-085447.85447.85381.85435.1
German DAX2012-06-086082.636144.766053.956130.82
France CAC 402012-06-083043.813062.773017.53051.69
Russia RTSI2012-06-081282.481282.481282.481282.48


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer