Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2012-06-08
Stock Market
Date
Open
High
Low
Close
Dow Jones
2012-06-08
12460.81
12554.2
12398.44
12554.2
Nasdaq
2012-06-08
2823.82
2860.94
2814.8
2858.42
S&P 500
2012-06-08
1314.99
1325.81
1307.77
1325.66
RUSSELL 2000 Index
2012-06-08
758.44
770.07
754.72
769.19
Canada S&P/TSX Composite Index
2012-06-08
11515.3
11575.3
11480.5
11500.6
BBrazil IBOVESPA Index
2012-06-08
54150.0
54432.0
53685.0
54430.0
Japan NIKKEI 225
2012-06-08
8609.78
8611.93
8427.2
8459.26
Koera KOSPI Composite Index
2012-06-08
1854.0
1854.59
1832.83
1835.64
Hong Kong HANG SENG INDEX
2012-06-08
18797.94
18797.94
18461.18
18502.34
China Shanghai Composite Index
2012-06-08
2281.45
2281.45
2281.45
2281.45
Taiwan TSEC Weighted Index
2012-06-08
7033.51
7063.08
6979.82
6999.65
India SENSEX
2012-06-08
16611.52
16767.77
16485.02
16718.87
UK FTSE 100
2012-06-08
5447.8
5447.8
5381.8
5435.1
German DAX
2012-06-08
6082.63
6144.76
6053.95
6130.82
France CAC 40
2012-06-08
3043.81
3062.77
3017.5
3051.69
Russia RTSI
2012-06-08
1282.48
1282.48
1282.48
1282.48
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer