Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2012-06-07
Stock Market
Date
Open
High
Low
Close
Dow Jones
2012-06-07
12416.53
12555.26
12416.53
12460.96
Nasdaq
2012-06-07
2872.05
2873.59
2827.82
2831.02
S&P 500
2012-06-07
1316.15
1329.05
1312.68
1314.99
RUSSELL 2000 Index
2012-06-07
772.06
775.65
760.04
760.34
Canada S&P/TSX Composite Index
2012-06-07
11716.3
11727.6
11586.0
11592.1
Japan NIKKEI 225
2012-06-07
8639.25
8647.79
8599.64
8639.72
Koera KOSPI Composite Index
2012-06-07
1839.49
1853.2
1839.49
1847.95
Hong Kong HANG SENG INDEX
2012-06-07
18825.5
18845.57
18624.43
18678.29
China Shanghai Composite Index
2012-06-07
2293.13
2293.13
2293.13
2293.13
Taiwan TSEC Weighted Index
2012-06-07
7133.78
7139.16
7052.36
7080.31
India SENSEX
2012-06-07
16578.01
16680.59
16519.89
16649.05
UK FTSE 100
2012-06-07
5384.1
5494.5
5384.1
5447.8
German DAX
2012-06-07
6117.76
6230.22
6099.08
6144.22
France CAC 40
2012-06-07
3071.41
3104.74
3063.45
3071.16
Russia RTSI
2012-06-07
1303.96
1303.96
1303.96
1303.96
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer