Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2012-06-05
Stock Market
Date
Open
High
Low
Close
Dow Jones
2012-06-05
12101.08
12147.55
12072.17
12127.95
Nasdaq
2012-06-05
2749.35
2781.97
2749.34
2778.11
S&P 500
2012-06-05
1277.82
1287.62
1274.16
1285.5
RUSSELL 2000 Index
2012-06-05
734.09
746.21
733.84
746.09
Canada S&P/TSX Composite Index
2012-06-05
11331.3
11511.6
11325.3
11507.7
BBrazil IBOVESPA Index
2012-06-05
53413.0
53917.0
52481.0
52481.0
Japan NIKKEI 225
2012-06-05
8331.02
8388.14
8306.93
8382.0
Koera KOSPI Composite Index
2012-06-05
1799.88
1806.11
1791.84
1801.85
Hong Kong HANG SENG INDEX
2012-06-05
18373.22
18412.02
18223.13
18259.03
China Shanghai Composite Index
2012-06-05
2311.92
2311.92
2311.92
2311.92
Taiwan TSEC Weighted Index
2012-06-05
6988.52
7037.57
6967.31
7000.45
India SENSEX
2012-06-05
16065.37
16138.29
15979.77
16020.64
German DAX
2012-06-05
5999.86
6011.56
5914.43
5969.4
France CAC 40
2012-06-05
2972.31
2997.74
2957.01
2986.1
Russia RTSI
2012-06-05
1246.4
1246.4
1246.4
1246.4
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer