Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-06-04




Stock MarketDateOpenHighLowClose
Dow Jones2012-06-0412119.8512143.6912035.0912101.46
Nasdaq2012-06-042747.612769.932726.682760.01
S&P 5002012-06-041278.291282.551266.741278.18
RUSSELL 2000 Index2012-06-04739.69742.73729.75737.24
Canada S&P/TSX Composite Index2012-06-0411347.011370.111209.511335.8
BBrazil IBOVESPA Index2012-06-0453408.053960.053367.053417.0
Japan NIKKEI 2252012-06-048278.658303.358238.968295.63
Koera KOSPI Composite Index2012-06-041782.581794.021776.851783.13
Hong Kong HANG SENG INDEX2012-06-0418249.6118249.6118056.418185.59
China Shanghai Composite Index2012-06-042308.552308.552308.552308.55
Taiwan TSEC Weighted Index2012-06-046907.136937.336857.356894.66
India SENSEX2012-06-0415808.8816012.8415748.9815988.4
German DAX2012-06-045976.466030.815942.385978.23
France CAC 402012-06-042928.912987.152927.012954.49
Russia RTSI2012-06-041239.991239.991239.991239.99


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer