Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2012-06-04
Stock Market
Date
Open
High
Low
Close
Dow Jones
2012-06-04
12119.85
12143.69
12035.09
12101.46
Nasdaq
2012-06-04
2747.61
2769.93
2726.68
2760.01
S&P 500
2012-06-04
1278.29
1282.55
1266.74
1278.18
RUSSELL 2000 Index
2012-06-04
739.69
742.73
729.75
737.24
Canada S&P/TSX Composite Index
2012-06-04
11347.0
11370.1
11209.5
11335.8
BBrazil IBOVESPA Index
2012-06-04
53408.0
53960.0
53367.0
53417.0
Japan NIKKEI 225
2012-06-04
8278.65
8303.35
8238.96
8295.63
Koera KOSPI Composite Index
2012-06-04
1782.58
1794.02
1776.85
1783.13
Hong Kong HANG SENG INDEX
2012-06-04
18249.61
18249.61
18056.4
18185.59
China Shanghai Composite Index
2012-06-04
2308.55
2308.55
2308.55
2308.55
Taiwan TSEC Weighted Index
2012-06-04
6907.13
6937.33
6857.35
6894.66
India SENSEX
2012-06-04
15808.88
16012.84
15748.98
15988.4
German DAX
2012-06-04
5976.46
6030.81
5942.38
5978.23
France CAC 40
2012-06-04
2928.91
2987.15
2927.01
2954.49
Russia RTSI
2012-06-04
1239.99
1239.99
1239.99
1239.99
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer