Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-06-01




Stock MarketDateOpenHighLowClose
Dow Jones2012-06-0112391.5612391.6312107.4812118.57
Nasdaq2012-06-012810.132810.132747.242747.48
S&P 5002012-06-011309.871309.871277.251278.04
RUSSELL 2000 Index2012-06-01752.11752.11737.42737.42
Canada S&P/TSX Composite Index2012-06-0111413.111512.811344.411361.2
BBrazil IBOVESPA Index2012-06-0154488.054488.053087.053403.0
Japan NIKKEI 2252012-06-018465.478487.448422.58440.25
Koera KOSPI Composite Index2012-06-011832.081842.01821.981834.51
Hong Kong HANG SENG INDEX2012-06-0118498.9118726.4418487.6618558.34
China Shanghai Composite Index2012-06-012373.442373.442373.442373.44
Taiwan TSEC Weighted Index2012-06-017213.697218.757106.097106.09
India SENSEX2012-06-0116217.4816226.1915933.4815965.16
UK FTSE 1002012-06-015320.95354.55229.85260.2
German DAX2012-06-016259.766259.766008.476050.29
France CAC 402012-06-013028.33028.32922.262950.47
Russia RTSI2012-06-011227.651227.651227.651227.65


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer