Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2012-05-30
Stock Market
Date
Open
High
Low
Close
Dow Jones
2012-05-30
12579.02
12579.1
12396.4
12419.86
Nasdaq
2012-05-30
2847.27
2847.27
2825.64
2837.36
S&P 500
2012-05-30
1331.25
1331.25
1310.76
1313.32
RUSSELL 2000 Index
2012-05-30
770.74
770.74
761.67
762.0
Canada S&P/TSX Composite Index
2012-05-30
11498.3
11609.3
11422.7
11433.2
BBrazil IBOVESPA Index
2012-05-30
54632.0
54632.0
53382.0
53798.0
Japan NIKKEI 225
2012-05-30
8637.95
8656.71
8568.97
8633.19
Koera KOSPI Composite Index
2012-05-30
1846.12
1846.6
1828.83
1844.86
Hong Kong HANG SENG INDEX
2012-05-30
18897.12
18897.12
18604.45
18690.22
China Shanghai Composite Index
2012-05-30
2384.67
2384.67
2384.67
2384.67
Taiwan TSEC Weighted Index
2012-05-30
7331.64
7331.64
7222.88
7261.8
India SENSEX
2012-05-30
16391.9
16438.58
16295.31
16312.15
UK FTSE 100
2012-05-30
5391.1
5391.1
5284.4
5297.3
German DAX
2012-05-30
6360.79
6392.21
6258.89
6280.8
France CAC 40
2012-05-30
3051.25
3078.83
3006.28
3015.58
Russia RTSI
2012-05-30
1273.26
1273.26
1273.26
1273.26
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer