Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-05-30




Stock MarketDateOpenHighLowClose
Dow Jones2012-05-3012579.0212579.112396.412419.86
Nasdaq2012-05-302847.272847.272825.642837.36
S&P 5002012-05-301331.251331.251310.761313.32
RUSSELL 2000 Index2012-05-30770.74770.74761.67762.0
Canada S&P/TSX Composite Index2012-05-3011498.311609.311422.711433.2
BBrazil IBOVESPA Index2012-05-3054632.054632.053382.053798.0
Japan NIKKEI 2252012-05-308637.958656.718568.978633.19
Koera KOSPI Composite Index2012-05-301846.121846.61828.831844.86
Hong Kong HANG SENG INDEX2012-05-3018897.1218897.1218604.4518690.22
China Shanghai Composite Index2012-05-302384.672384.672384.672384.67
Taiwan TSEC Weighted Index2012-05-307331.647331.647222.887261.8
India SENSEX2012-05-3016391.916438.5816295.3116312.15
UK FTSE 1002012-05-305391.15391.15284.45297.3
German DAX2012-05-306360.796392.216258.896280.8
France CAC 402012-05-303051.253078.833006.283015.58
Russia RTSI2012-05-301273.261273.261273.261273.26


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer