Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-05-29




Stock MarketDateOpenHighLowClose
Dow Jones2012-05-2912454.8312611.6112454.612580.69
Nasdaq2012-05-292853.272882.832846.682870.99
S&P 5002012-05-291318.91334.931318.91332.42
RUSSELL 2000 Index2012-05-29771.8778.77768.99777.16
Canada S&P/TSX Composite Index2012-05-2911611.511687.711572.511609.3
BBrazil IBOVESPA Index2012-05-2955214.055763.054554.054633.0
Japan NIKKEI 2252012-05-298565.568657.088517.188657.08
Koera KOSPI Composite Index2012-05-291821.631851.941817.91849.91
Hong Kong HANG SENG INDEX2012-05-2918735.519058.4718735.519055.46
China Shanghai Composite Index2012-05-292389.642389.642389.642389.64
Taiwan TSEC Weighted Index2012-05-297179.587349.857178.677342.29
India SENSEX2012-05-2916500.0416544.3816410.2116438.58
UK FTSE 1002012-05-295356.35404.75342.55391.1
German DAX2012-05-296396.656441.266334.756396.84
France CAC 402012-05-293058.963099.843036.883084.7
Russia RTSI2012-05-291307.031307.031307.031307.03


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer