Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2012-05-29
Stock Market
Date
Open
High
Low
Close
Dow Jones
2012-05-29
12454.83
12611.61
12454.6
12580.69
Nasdaq
2012-05-29
2853.27
2882.83
2846.68
2870.99
S&P 500
2012-05-29
1318.9
1334.93
1318.9
1332.42
RUSSELL 2000 Index
2012-05-29
771.8
778.77
768.99
777.16
Canada S&P/TSX Composite Index
2012-05-29
11611.5
11687.7
11572.5
11609.3
BBrazil IBOVESPA Index
2012-05-29
55214.0
55763.0
54554.0
54633.0
Japan NIKKEI 225
2012-05-29
8565.56
8657.08
8517.18
8657.08
Koera KOSPI Composite Index
2012-05-29
1821.63
1851.94
1817.9
1849.91
Hong Kong HANG SENG INDEX
2012-05-29
18735.5
19058.47
18735.5
19055.46
China Shanghai Composite Index
2012-05-29
2389.64
2389.64
2389.64
2389.64
Taiwan TSEC Weighted Index
2012-05-29
7179.58
7349.85
7178.67
7342.29
India SENSEX
2012-05-29
16500.04
16544.38
16410.21
16438.58
UK FTSE 100
2012-05-29
5356.3
5404.7
5342.5
5391.1
German DAX
2012-05-29
6396.65
6441.26
6334.75
6396.84
France CAC 40
2012-05-29
3058.96
3099.84
3036.88
3084.7
Russia RTSI
2012-05-29
1307.03
1307.03
1307.03
1307.03
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer