Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-05-25




Stock MarketDateOpenHighLowClose
Dow Jones2012-05-2512530.5912575.8812404.1612454.83
Nasdaq2012-05-252839.742846.312829.762837.53
S&P 5002012-05-251320.811324.21314.231317.82
RUSSELL 2000 Index2012-05-25766.64768.48764.0766.41
Canada S&P/TSX Composite Index2012-05-2511569.311588.311524.711576.5
BBrazil IBOVESPA Index2012-05-2554062.054970.053847.054463.0
Japan NIKKEI 2252012-05-258616.858616.858550.938580.39
Koera KOSPI Composite Index2012-05-251818.621831.781815.541824.17
Hong Kong HANG SENG INDEX2012-05-2518734.3818778.4418577.0918713.41
China Shanghai Composite Index2012-05-252333.552333.552333.552333.55
Taiwan TSEC Weighted Index2012-05-257116.337139.767066.397071.63
India SENSEX2012-05-2516213.2416273.4816118.3516217.82
UK FTSE 1002012-05-255350.05385.25312.25351.5
German DAX2012-05-256334.156406.966279.556339.94
France CAC 402012-05-253044.663070.843016.273047.94
Russia RTSI2012-05-251272.691272.691272.691272.69


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer