Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2012-05-25
Stock Market
Date
Open
High
Low
Close
Dow Jones
2012-05-25
12530.59
12575.88
12404.16
12454.83
Nasdaq
2012-05-25
2839.74
2846.31
2829.76
2837.53
S&P 500
2012-05-25
1320.81
1324.2
1314.23
1317.82
RUSSELL 2000 Index
2012-05-25
766.64
768.48
764.0
766.41
Canada S&P/TSX Composite Index
2012-05-25
11569.3
11588.3
11524.7
11576.5
BBrazil IBOVESPA Index
2012-05-25
54062.0
54970.0
53847.0
54463.0
Japan NIKKEI 225
2012-05-25
8616.85
8616.85
8550.93
8580.39
Koera KOSPI Composite Index
2012-05-25
1818.62
1831.78
1815.54
1824.17
Hong Kong HANG SENG INDEX
2012-05-25
18734.38
18778.44
18577.09
18713.41
China Shanghai Composite Index
2012-05-25
2333.55
2333.55
2333.55
2333.55
Taiwan TSEC Weighted Index
2012-05-25
7116.33
7139.76
7066.39
7071.63
India SENSEX
2012-05-25
16213.24
16273.48
16118.35
16217.82
UK FTSE 100
2012-05-25
5350.0
5385.2
5312.2
5351.5
German DAX
2012-05-25
6334.15
6406.96
6279.55
6339.94
France CAC 40
2012-05-25
3044.66
3070.84
3016.27
3047.94
Russia RTSI
2012-05-25
1272.69
1272.69
1272.69
1272.69
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer