Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2012-05-21
Stock Market
Date
Open
High
Low
Close
Dow Jones
2012-05-21
12369.23
12545.57
12336.38
12504.48
Nasdaq
2012-05-21
2782.55
2848.83
2774.76
2847.21
S&P 500
2012-05-21
1295.73
1316.39
1295.73
1315.99
RUSSELL 2000 Index
2012-05-21
749.19
764.64
745.77
764.64
BBrazil IBOVESPA Index
2012-05-21
54516.0
56678.0
54516.0
56590.0
Japan NIKKEI 225
2012-05-21
8617.92
8676.2
8608.62
8633.89
Koera KOSPI Composite Index
2012-05-21
1801.48
1804.48
1788.33
1799.13
Hong Kong HANG SENG INDEX
2012-05-21
18902.0
18953.68
18796.69
18922.32
China Shanghai Composite Index
2012-05-21
2348.3
2348.3
2348.3
2348.3
Taiwan TSEC Weighted Index
2012-05-21
7164.9
7220.1
7164.9
7192.23
India SENSEX
2012-05-21
16187.66
16298.39
16149.61
16183.26
UK FTSE 100
2012-05-21
5267.6
5324.4
5253.9
5304.5
German DAX
2012-05-21
6269.31
6364.4
6244.02
6331.04
France CAC 40
2012-05-21
2997.19
3043.43
2984.72
3027.15
Russia RTSI
2012-05-21
1318.29
1318.29
1318.29
1318.29
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer