Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2012-05-17
Stock Market
Date
Open
High
Low
Close
Dow Jones
2012-05-17
12598.47
12670.22
12415.85
12442.49
Nasdaq
2012-05-17
2874.71
2879.22
2813.69
2813.69
S&P 500
2012-05-17
1324.82
1326.36
1304.86
1304.86
RUSSELL 2000 Index
2012-05-17
772.65
773.37
754.33
754.33
Canada S&P/TSX Composite Index
2012-05-17
11370.3
11421.8
11317.1
11330.7
BBrazil IBOVESPA Index
2012-05-17
55886.0
56296.0
54038.0
54038.0
Japan NIKKEI 225
2012-05-17
8789.47
8885.08
8765.71
8876.59
Koera KOSPI Composite Index
2012-05-17
1842.83
1856.34
1833.08
1845.24
Hong Kong HANG SENG INDEX
2012-05-17
19369.43
19452.3
19139.73
19200.93
China Shanghai Composite Index
2012-05-17
2378.89
2378.89
2378.89
2378.89
Taiwan TSEC Weighted Index
2012-05-17
7304.4
7356.77
7274.32
7356.77
India SENSEX
2012-05-17
16119.08
16240.18
16007.92
16070.48
UK FTSE 100
2012-05-17
5405.3
5413.3
5309.8
5338.4
German DAX
2012-05-17
6401.15
6413.05
6291.1
6308.96
France CAC 40
2012-05-17
3054.58
3059.23
3002.68
3011.99
Russia RTSI
2012-05-17
1313.43
1313.43
1313.43
1313.43
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer