Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2012-05-16
Stock Market
Date
Open
High
Low
Close
Dow Jones
2012-05-16
12617.39
12764.71
12559.57
12598.55
Nasdaq
2012-05-16
2904.67
2913.9
2872.25
2874.04
S&P 500
2012-05-16
1330.78
1341.78
1324.79
1324.8
RUSSELL 2000 Index
2012-05-16
778.69
783.89
771.97
772.11
Canada S&P/TSX Composite Index
2012-05-16
11348.2
11474.0
11298.5
11326.1
BBrazil IBOVESPA Index
2012-05-16
56245.0
57693.0
55415.0
55888.0
Japan NIKKEI 225
2012-05-16
8865.78
8883.73
8756.07
8801.17
Koera KOSPI Composite Index
2012-05-16
1886.69
1889.29
1840.23
1840.53
Hong Kong HANG SENG INDEX
2012-05-16
19655.34
19655.34
19181.19
19259.83
China Shanghai Composite Index
2012-05-16
2346.19
2346.19
2346.19
2346.19
Taiwan TSEC Weighted Index
2012-05-16
7376.71
7399.83
7234.57
7234.57
India SENSEX
2012-05-16
16132.68
16328.25
15974.6
16030.09
UK FTSE 100
2012-05-16
5437.6
5448.4
5354.0
5405.3
German DAX
2012-05-16
6344.92
6442.97
6297.38
6384.26
France CAC 40
2012-05-16
3017.42
3081.74
2998.03
3048.67
Russia RTSI
2012-05-16
1373.82
1373.82
1373.82
1373.82
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer