Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2012-05-15
Stock Market
Date
Open
High
Low
Close
Dow Jones
2012-05-15
12694.82
12795.74
12583.68
12632.0
Nasdaq
2012-05-15
2902.3
2930.68
2889.39
2893.76
S&P 500
2012-05-15
1338.36
1344.94
1328.41
1330.66
RUSSELL 2000 Index
2012-05-15
778.51
784.88
775.97
777.36
Canada S&P/TSX Composite Index
2012-05-15
11494.8
11502.2
11325.7
11343.0
BBrazil IBOVESPA Index
2012-05-15
57540.0
58024.0
56145.0
56238.0
Japan NIKKEI 225
2012-05-15
8910.85
8930.78
8838.78
8900.74
Koera KOSPI Composite Index
2012-05-15
1897.74
1904.99
1881.8
1898.96
Hong Kong HANG SENG INDEX
2012-05-15
19702.54
19923.19
19639.85
19894.31
China Shanghai Composite Index
2012-05-15
2374.84
2374.84
2374.84
2374.84
Taiwan TSEC Weighted Index
2012-05-15
7328.74
7396.42
7291.44
7395.64
India SENSEX
2012-05-15
16146.9
16370.12
16123.04
16328.25
UK FTSE 100
2012-05-15
5465.5
5507.6
5411.8
5437.6
German DAX
2012-05-15
6501.93
6509.65
6353.26
6401.06
France CAC 40
2012-05-15
3079.83
3098.8
3020.81
3039.27
Russia RTSI
2012-05-15
1400.77
1400.77
1400.77
1400.77
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer