Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-05-14




Stock MarketDateOpenHighLowClose
Dow Jones2012-05-1412818.8612818.8612634.0112695.35
Nasdaq2012-05-142907.782924.892898.92902.58
S&P 5002012-05-141351.931351.931336.611338.35
RUSSELL 2000 Index2012-05-14782.77784.94777.78778.95
Canada S&P/TSX Composite Index2012-05-1411571.711689.411484.711488.5
BBrazil IBOVESPA Index2012-05-1459443.059443.057539.057540.0
Japan NIKKEI 2252012-05-148986.229031.098947.828973.84
Koera KOSPI Composite Index2012-05-141917.261921.651900.431913.73
Hong Kong HANG SENG INDEX2012-05-1420037.5220044.6919715.5119735.04
China Shanghai Composite Index2012-05-142380.732380.732380.732380.73
Taiwan TSEC Weighted Index2012-05-147389.897412.597346.867377.18
India SENSEX2012-05-1416318.3616390.3316124.8216215.84
UK FTSE 1002012-05-145575.55575.65436.75465.5
German DAX2012-05-146499.796520.866404.286451.97
France CAC 402012-05-143093.363098.163038.973057.99
Russia RTSI2012-05-141401.731401.731401.731401.73


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer