Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2012-05-09
Stock Market
Date
Open
High
Low
Close
Dow Jones
2012-05-09
12921.66
12947.49
12728.69
12835.06
Nasdaq
2012-05-09
2912.41
2948.77
2900.18
2934.71
S&P 500
2012-05-09
1363.2
1363.73
1343.13
1354.58
RUSSELL 2000 Index
2012-05-09
792.71
792.8
781.44
788.92
Canada S&P/TSX Composite Index
2012-05-09
11588.2
11755.8
11555.1
11675.0
BBrazil IBOVESPA Index
2012-05-09
60346.0
60346.0
59199.0
59786.0
Japan NIKKEI 225
2012-05-09
9112.72
9115.94
9021.2
9045.06
Koera KOSPI Composite Index
2012-05-09
1958.31
1962.04
1945.31
1950.29
Hong Kong HANG SENG INDEX
2012-05-09
20361.55
20371.66
20257.61
20330.64
China Shanghai Composite Index
2012-05-09
2408.59
2408.59
2408.59
2408.59
Taiwan TSEC Weighted Index
2012-05-09
7485.33
7513.71
7448.9
7475.71
India SENSEX
2012-05-09
16436.41
16615.74
16422.93
16479.58
UK FTSE 100
2012-05-09
5554.5
5571.7
5464.4
5530.0
German DAX
2012-05-09
6483.27
6506.21
6375.79
6475.31
France CAC 40
2012-05-09
3138.01
3146.59
3075.88
3118.65
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer