Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-05-08




Stock MarketDateOpenHighLowClose
Dow Jones2012-05-0813000.7313001.1912789.3512932.09
Nasdaq2012-05-082939.362952.652900.062946.27
S&P 5002012-05-081369.161369.161347.751363.72
RUSSELL 2000 Index2012-05-08788.67793.72781.28793.06
Canada S&P/TSX Composite Index2012-05-0811786.911821.911609.511704.7
BBrazil IBOVESPA Index2012-05-0861218.061218.059871.060365.0
Japan NIKKEI 2252012-05-089190.59207.569159.479181.65
Koera KOSPI Composite Index2012-05-081967.281969.641961.441967.01
Hong Kong HANG SENG INDEX2012-05-0820647.3820647.3820399.3820484.75
China Shanghai Composite Index2012-05-082448.882448.882448.882448.88
Taiwan TSEC Weighted Index2012-05-087572.167572.317522.297545.71
India SENSEX2012-05-0816915.7116918.3116502.9116546.18
UK FTSE 1002012-05-085655.15668.15550.15554.5
German DAX2012-05-086548.746576.726415.036444.74
France CAC 402012-05-083190.183190.183111.113124.8
Russia RTSI2012-05-081481.061481.061481.061481.06


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer