Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-05-04




Stock MarketDateOpenHighLowClose
Dow Jones2012-05-0413204.6213204.6213005.213038.27
Nasdaq2012-05-043001.153001.482956.342956.34
S&P 5002012-05-041391.511391.511367.961369.1
RUSSELL 2000 Index2012-05-04802.09802.09791.26791.84
Canada S&P/TSX Composite Index2012-05-0411935.711985.311824.311871.2
BBrazil IBOVESPA Index2012-05-0462104.062167.060438.060821.0
Koera KOSPI Composite Index2012-05-041987.031992.11981.581989.15
Hong Kong HANG SENG INDEX2012-05-0421107.1921170.6421061.1421086.0
China Shanghai Composite Index2012-05-042452.012452.012452.012452.01
Taiwan TSEC Weighted Index2012-05-047619.737704.877614.997700.95
India SENSEX2012-05-0417066.8417151.1916776.7216831.08
UK FTSE 1002012-05-045766.55766.55639.85655.1
German DAX2012-05-046682.966684.896546.06561.47
France CAC 402012-05-043210.93229.423153.923161.97
Russia RTSI2012-05-041498.051498.051498.051498.05


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer