Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-05-03




Stock MarketDateOpenHighLowClose
Dow Jones2012-05-0313267.3613314.5913155.5813206.59
Nasdaq2012-05-033061.133061.383016.23024.3
S&P 5002012-05-031402.321403.071388.711391.57
RUSSELL 2000 Index2012-05-03817.95818.23803.65806.59
Canada S&P/TSX Composite Index2012-05-0312223.512227.411981.312014.9
BBrazil IBOVESPA Index2012-05-0362427.062783.061731.062104.0
Koera KOSPI Composite Index2012-05-031995.781998.91990.451995.11
Hong Kong HANG SENG INDEX2012-05-0321209.4421256.8121153.6321249.53
China Shanghai Composite Index2012-05-032440.082440.082440.082440.08
Taiwan TSEC Weighted Index2012-05-037671.067681.237643.097659.53
India SENSEX2012-05-0317271.7717301.9117120.8617151.19
UK FTSE 1002012-05-035758.15800.85745.25766.5
German DAX2012-05-036749.276791.756648.56694.44
France CAC 402012-05-033242.453273.723207.543223.36
Russia RTSI2012-05-031560.111560.111560.111560.11


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer